|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
443'2 |
443'6 |
443'2 |
443'4 |
0'6 |
442'6 |
07:05A |
|
|
|
Jul 24 |
457'0 |
460'4 |
456'6 |
459'2 |
2'6 |
456'4 |
07:05A |
|
|
|
Sep 24 |
467'4 |
470'4 |
467'4 |
469'6 |
2'6 |
467'0 |
07:05A |
|
|
|
Dec 24 |
480'2 |
483'4 |
480'2 |
482'4 |
2'4 |
480'0 |
07:05A |
|
|
|
Mar 25 |
493'0 |
496'0 |
493'0 |
495'2 |
2'2 |
493'0 |
07:05A |
|
|
|
May 25 |
501'6 |
504'0 |
501'6 |
503'2 |
2'0 |
501'2 |
07:05A |
|
|
|
Jul 25 |
508'2 |
510'2 |
508'0 |
509'2 |
1'4 |
507'6 |
07:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1196'6 |
1196'6 |
1196'6 |
1196'6 |
4'0 |
1192'6 |
07:05A |
|
|
|
Jul 24 |
1210'2 |
1213'4 |
1207'0 |
1210'4 |
2'0 |
1208'4 |
07:05A |
|
|
|
Aug 24 |
1212'2 |
1214'6 |
1208'4 |
1212'2 |
2'0 |
1210'2 |
07:05A |
|
|
|
Sep 24 |
1201'4 |
1204'4 |
1197'4 |
1201'0 |
1'0 |
1200'0 |
07:05A |
|
|
|
Nov 24 |
1202'0 |
1205'0 |
1197'0 |
1200'4 |
0'0 |
1200'4 |
07:05A |
|
|
|
Jan 25 |
1214'2 |
1216'0 |
1208'2 |
1210'4 |
-1'4 |
1212'0 |
07:05A |
|
|
|
Mar 25 |
1212'4 |
1214'0 |
1206'6 |
1209'0 |
-1'4 |
1210'4 |
07:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
624'0 |
0'0 |
619'6 |
07:05A |
|
|
|
Jul 24 |
637'2 |
660'0 |
637'0 |
649'2 |
11'6 |
637'4 |
07:05A |
|
|
|
Sep 24 |
657'0 |
678'6 |
657'0 |
668'2 |
10'4 |
657'6 |
07:05A |
|
|
|
Dec 24 |
682'0 |
701'2 |
682'0 |
691'4 |
9'2 |
682'2 |
07:05A |
|
|
|
Mar 25 |
700'4 |
718'2 |
700'4 |
709'0 |
8'0 |
701'0 |
07:05A |
|
|
|
May 25 |
708'6 |
724'4 |
708'6 |
715'4 |
6'0 |
709'4 |
07:05A |
|
|
|
Jul 25 |
707'0 |
720'2 |
706'6 |
712'6 |
4'6 |
708'0 |
07:05A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
675'0 |
675'0 |
17'4 |
675'6s |
07:05A |
|
|
|
Jul 24 |
652'0 |
672'4 |
651'6 |
665'6 |
14'0 |
651'6 |
07:05A |
|
|
|
Sep 24 |
665'2 |
685'4 |
664'6 |
678'4 |
13'6 |
664'6 |
07:05A |
|
|
|
Dec 24 |
685'6 |
706'2 |
685'6 |
698'6 |
12'6 |
686'0 |
07:05A |
|
|
|
Mar 25 |
703'0 |
722'6 |
703'0 |
715'0 |
11'4 |
703'4 |
07:05A |
|
|
|
May 25 |
710'2 |
728'6 |
710'2 |
722'0 |
12'0 |
710'0 |
07:05A |
|
|
|
Jul 25 |
703'0 |
722'4 |
703'0 |
719'4 |
15'0 |
704'4 |
07:05A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 73°F Low: 51°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 78°F Low: 55°F Precip: 66% |
High: 69°F Low: 59°F Precip: 70% |
High: 72°F Low: 58°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
53oF |
Feels Like: |
53oF |
Humid: |
94% |
Dew Pt: |
51oF |
Barom: |
29.99 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:04 |
Sunset: |
8:14 |
As reported at Blackburn Farms, MO at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 10, 1957
Dmitri Sjostakovitsch 2nd Piano concert, premieres in Moscow |
more info
|
|
|
|
|
|